Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.10 | 0.00 | - | 51 | 65 | 2024-05-17 | 35.75 | 0.00 | - | 197 | 79 |
40.92 | -69.23 | -62.85% | 284 | 8 | 2024-05-20 | - | - | - | - | - |
108.10 | -32.30 | -23.01% | 11 | 2 | 2024-05-21 | - | - | - | - | - |
78.00 | -64.50 | -45.26% | 6 | 2 | 2024-05-22 | - | - | - | - | - |
146.00 | -33.50 | -18.66% | 6 | 7 | 2024-05-24 | - | - | - | - | - |
198.75 | -55.35 | -21.78% | 4 | 23 | 2024-05-28 | - | - | - | - | - |
117.82 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
223.80 | -4.10 | -1.80% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
328.15 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
365.80 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
362.60 | -31.27 | -7.94% | 6 | 78 | 2024-06-21 | 291.50 | +10.50 | +3.74% | 5 | 82 |
427.10 | +295.65 | +224.91% | 2 | 13 | 2024-06-28 | 314.39 | 0.00 | - | 1 | 2 |
360.90 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
771.07 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-09-20 | 803.40 | 0.00 | - | - | 2 |